시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	200,500	4,000	+ 2.04%	180,994	36,459
10:39	200,500	4,000	+ 2.04%	180,880	36,437
10:38	200,000	3,500	+ 1.78%	180,664	36,393
10:37	200,000	3,500	+ 1.78%	180,528	36,366
10:36	200,000	3,500	+ 1.78%	180,225	36,305
10:35	200,500	4,000	+ 2.04%	180,035	36,267
10:34	200,500	4,000	+ 2.04%	179,878	36,236
10:33	200,000	3,500	+ 1.78%	175,989	35,458
10:32	200,000	3,500	+ 1.78%	175,339	35,328
10:31	200,000	3,500	+ 1.78%	174,507	35,162