시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	200,000	3,500	+ 1.78%	185,343	37,329
10:49	200,500	4,000	+ 2.04%	185,139	37,288
10:48	200,500	4,000	+ 2.04%	184,851	37,231
10:47	200,000	3,500	+ 1.78%	184,752	37,211
10:46	200,500	4,000	+ 2.04%	184,514	37,163
10:45	200,000	3,500	+ 1.78%	184,137	37,088
10:44	199,600	3,100	+ 1.58%	183,043	36,869
10:43	200,500	4,000	+ 2.04%	181,478	36,556
10:42	200,000	3,500	+ 1.78%	181,340	36,529
10:41	200,000	3,500	+ 1.78%	181,085	36,478