시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	200,000	3,500	+ 1.78%	189,488	38,158
10:59	199,900	3,400	+ 1.73%	189,355	38,131
10:58	199,700	3,200	+ 1.63%	189,102	38,081
10:57	199,800	3,300	+ 1.68%	188,768	38,014
10:56	199,800	3,300	+ 1.68%	188,577	37,976
10:55	199,800	3,300	+ 1.68%	187,972	37,855
10:54	199,800	3,300	+ 1.68%	187,822	37,825
10:53	200,000	3,500	+ 1.78%	186,089	37,479
10:52	200,000	3,500	+ 1.78%	185,921	37,445
10:51	200,000	3,500	+ 1.78%	185,824	37,426