시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	200,000	3,500	+ 1.78%	191,487	38,558
11:09	200,500	4,000	+ 2.04%	191,278	38,517
11:08	200,500	4,000	+ 2.04%	191,154	38,492
11:07	200,000	3,500	+ 1.78%	190,854	38,432
11:06	200,000	3,500	+ 1.78%	190,732	38,407
11:05	200,000	3,500	+ 1.78%	190,426	38,346
11:04	200,500	4,000	+ 2.04%	190,157	38,292
11:03	200,500	4,000	+ 2.04%	189,965	38,254
11:02	200,000	3,500	+ 1.78%	189,796	38,220
11:01	200,000	3,500	+ 1.78%	189,718	38,204