시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	201,500	5,000	+ 2.55%	197,164	39,700
11:19	201,500	5,000	+ 2.55%	196,799	39,626
11:18	201,500	5,000	+ 2.55%	196,635	39,593
11:17	201,500	5,000	+ 2.55%	195,395	39,343
11:16	201,000	4,500	+ 2.29%	195,336	39,331
11:15	201,000	4,500	+ 2.29%	194,894	39,243
11:14	201,500	5,000	+ 2.55%	194,745	39,213
11:13	201,000	4,500	+ 2.29%	194,477	39,159
11:12	200,500	4,000	+ 2.04%	193,211	38,904
11:11	200,000	3,500	+ 1.78%	191,908	38,643