시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	201,500	5,000	+ 2.55%	200,087	40,289
11:29	201,500	5,000	+ 2.55%	199,823	40,235
11:28	201,500	5,000	+ 2.55%	199,718	40,214
11:27	201,500	5,000	+ 2.55%	199,412	40,153
11:26	201,500	5,000	+ 2.55%	199,328	40,136
11:25	201,500	5,000	+ 2.55%	198,937	40,057
11:24	201,500	5,000	+ 2.55%	198,304	39,929
11:23	201,000	4,500	+ 2.29%	198,221	39,913
11:22	201,500	5,000	+ 2.55%	197,894	39,847
11:21	201,500	5,000	+ 2.55%	197,569	39,781