시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	200,500	4,000	+ 2.04%	202,758	40,826
11:39	201,000	4,500	+ 2.29%	202,434	40,760
11:38	201,000	4,500	+ 2.29%	202,101	40,694
11:37	201,000	4,500	+ 2.29%	201,938	40,661
11:36	201,500	5,000	+ 2.55%	201,851	40,643
11:35	201,500	5,000	+ 2.55%	201,661	40,605
11:34	201,000	4,500	+ 2.29%	201,374	40,547
11:33	201,500	5,000	+ 2.55%	201,228	40,518
11:32	201,000	4,500	+ 2.29%	200,787	40,429
11:31	201,000	4,500	+ 2.29%	200,416	40,355