시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	200,500	4,000	+ 2.04%	205,307	41,338
11:49	200,500	4,000	+ 2.04%	205,054	41,287
11:48	200,500	4,000	+ 2.04%	205,023	41,281
11:47	200,500	4,000	+ 2.04%	204,920	41,260
11:46	201,000	4,500	+ 2.29%	204,555	41,187
11:45	201,000	4,500	+ 2.29%	204,497	41,175
11:44	201,000	4,500	+ 2.29%	203,752	41,025
11:43	201,000	4,500	+ 2.29%	203,486	40,972
11:42	201,000	4,500	+ 2.29%	203,347	40,944
11:41	201,000	4,500	+ 2.29%	203,079	40,890