시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	200,000	3,500	+ 1.78%	207,357	41,749
11:59	200,500	4,000	+ 2.04%	207,254	41,728
11:58	200,000	3,500	+ 1.78%	207,120	41,702
11:57	200,500	4,000	+ 2.04%	206,893	41,656
11:56	200,500	4,000	+ 2.04%	206,230	41,523
11:55	201,000	4,500	+ 2.29%	206,076	41,492
11:54	201,000	4,500	+ 2.29%	205,889	41,455
11:53	200,500	4,000	+ 2.04%	205,773	41,431
11:52	201,000	4,500	+ 2.29%	205,675	41,412
11:51	200,500	4,000	+ 2.04%	205,472	41,371