시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	199,100	2,600	+ 1.32%	214,149	43,105
12:09	199,100	2,600	+ 1.32%	213,617	42,999
12:08	199,200	2,700	+ 1.37%	213,122	42,900
12:07	199,300	2,800	+ 1.43%	212,957	42,867
12:06	199,400	2,900	+ 1.48%	212,310	42,738
12:05	199,500	3,000	+ 1.53%	211,545	42,586
12:04	199,700	3,200	+ 1.63%	210,263	42,330
12:03	199,900	3,400	+ 1.73%	209,479	42,173
12:02	199,900	3,400	+ 1.73%	209,197	42,117
12:01	199,900	3,400	+ 1.73%	208,716	42,021