시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,400	900	+ 0.46%	293,459	58,806
15:09	197,300	800	+ 0.41%	292,674	58,651
15:08	197,300	800	+ 0.41%	291,996	58,517
15:07	197,400	900	+ 0.46%	291,286	58,377
15:06	197,300	800	+ 0.41%	290,383	58,199
15:05	197,300	800	+ 0.41%	289,593	58,043
15:04	197,200	700	+ 0.36%	288,493	57,826
15:03	197,200	700	+ 0.36%	287,450	57,620
15:02	197,100	600	+ 0.31%	286,644	57,461
15:01	197,200	700	+ 0.36%	285,678	57,271