시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	199,300	2,800	+ 1.43%	218,051	43,882
12:19	199,200	2,700	+ 1.37%	217,873	43,846
12:18	199,200	2,700	+ 1.37%	217,557	43,783
12:17	199,200	2,700	+ 1.37%	217,140	43,700
12:16	199,200	2,700	+ 1.37%	216,993	43,671
12:15	199,300	2,800	+ 1.43%	216,568	43,586
12:14	199,400	2,900	+ 1.48%	216,384	43,550
12:13	199,100	2,600	+ 1.32%	216,070	43,487
12:12	199,100	2,600	+ 1.32%	215,559	43,385
12:11	199,000	2,500	+ 1.27%	215,093	43,293