시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	199,100	2,600	+ 1.32%	220,671	44,404
12:29	199,100	2,600	+ 1.32%	220,416	44,353
12:28	199,100	2,600	+ 1.32%	220,191	44,308
12:27	199,200	2,700	+ 1.37%	219,850	44,240
12:26	199,300	2,800	+ 1.43%	219,529	44,176
12:25	199,400	2,900	+ 1.48%	219,106	44,092
12:24	199,500	3,000	+ 1.53%	218,924	44,056
12:23	199,400	2,900	+ 1.48%	218,782	44,027
12:22	199,300	2,800	+ 1.43%	218,606	43,992
12:21	199,300	2,800	+ 1.43%	218,451	43,961