시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	199,200	2,700	+ 1.37%	227,462	45,755
12:39	199,000	2,500	+ 1.27%	226,903	45,643
12:38	199,000	2,500	+ 1.27%	226,698	45,602
12:37	198,900	2,400	+ 1.22%	225,700	45,404
12:36	198,600	2,100	+ 1.07%	224,943	45,253
12:35	199,200	2,700	+ 1.37%	221,594	44,587
12:34	199,200	2,700	+ 1.37%	221,417	44,552
12:33	199,100	2,600	+ 1.32%	221,167	44,502
12:32	199,200	2,700	+ 1.37%	221,081	44,485
12:31	199,100	2,600	+ 1.32%	221,000	44,469