시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	199,400	2,900	+ 1.48%	231,344	46,528
12:49	199,300	2,800	+ 1.43%	231,217	46,503
12:48	199,200	2,700	+ 1.37%	231,030	46,466
12:47	199,300	2,800	+ 1.43%	230,979	46,455
12:46	199,400	2,900	+ 1.48%	230,037	46,268
12:45	199,500	3,000	+ 1.53%	229,622	46,185
12:44	199,200	2,700	+ 1.37%	229,376	46,136
12:43	199,200	2,700	+ 1.37%	229,169	46,095
12:42	199,400	2,900	+ 1.48%	228,353	45,932
12:41	199,100	2,600	+ 1.32%	228,044	45,870