시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	199,000	2,500	+ 1.27%	234,737	47,205
12:59	199,200	2,700	+ 1.37%	234,068	47,071
12:58	199,200	2,700	+ 1.37%	233,897	47,037
12:57	199,300	2,800	+ 1.43%	233,733	47,005
12:56	199,300	2,800	+ 1.43%	233,635	46,985
12:55	199,500	3,000	+ 1.53%	233,120	46,883
12:54	199,600	3,100	+ 1.58%	232,773	46,813
12:53	199,600	3,100	+ 1.58%	232,622	46,783
12:52	199,700	3,200	+ 1.63%	232,042	46,667
12:51	199,500	3,000	+ 1.53%	231,555	46,570