시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	198,400	1,900	+ 0.97%	238,115	47,876
13:09	198,500	2,000	+ 1.02%	236,893	47,633
13:08	198,600	2,100	+ 1.07%	236,285	47,512
13:07	198,700	2,200	+ 1.12%	236,268	47,509
13:06	198,800	2,300	+ 1.17%	235,831	47,422
13:05	198,800	2,300	+ 1.17%	235,815	47,419
13:04	198,800	2,300	+ 1.17%	235,430	47,342
13:03	198,800	2,300	+ 1.17%	235,373	47,331
13:02	198,900	2,400	+ 1.22%	234,974	47,252
13:01	199,000	2,500	+ 1.27%	234,849	47,227