시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	198,200	1,700	+ 0.87%	242,211	48,688
13:19	198,200	1,700	+ 0.87%	242,038	48,653
13:18	198,200	1,700	+ 0.87%	241,835	48,613
13:17	198,100	1,600	+ 0.81%	241,702	48,587
13:16	198,200	1,700	+ 0.87%	241,615	48,569
13:15	198,100	1,600	+ 0.81%	241,347	48,516
13:14	198,100	1,600	+ 0.81%	241,109	48,469
13:13	198,300	1,800	+ 0.92%	239,738	48,198
13:12	198,300	1,800	+ 0.92%	239,291	48,109
13:11	198,300	1,800	+ 0.92%	238,795	48,011