| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 198,000 | 1,500 | + 0.76% | 246,146 | 49,467 |
| 13:29 | 198,000 | 1,500 | + 0.76% | 245,557 | 49,350 |
| 13:28 | 198,000 | 1,500 | + 0.76% | 244,943 | 49,229 |
| 13:27 | 198,100 | 1,600 | + 0.81% | 244,157 | 49,073 |
| 13:26 | 198,000 | 1,500 | + 0.76% | 243,751 | 48,993 |
| 13:25 | 198,000 | 1,500 | + 0.76% | 243,545 | 48,952 |
| 13:24 | 198,000 | 1,500 | + 0.76% | 243,380 | 48,919 |
| 13:23 | 198,100 | 1,600 | + 0.81% | 243,209 | 48,885 |
| 13:22 | 198,000 | 1,500 | + 0.76% | 242,806 | 48,805 |
| 13:21 | 198,100 | 1,600 | + 0.81% | 242,320 | 48,709 |