시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,600	1,100	+ 0.56%	249,805	50,191
13:39	197,600	1,100	+ 0.56%	249,490	50,128
13:38	197,700	1,200	+ 0.61%	249,055	50,042
13:37	197,800	1,300	+ 0.66%	248,774	49,987
13:36	197,900	1,400	+ 0.71%	248,657	49,964
13:35	197,800	1,300	+ 0.66%	248,285	49,890
13:34	197,800	1,300	+ 0.66%	248,112	49,856
13:33	197,900	1,400	+ 0.71%	247,866	49,807
13:32	197,700	1,200	+ 0.61%	247,058	49,647
13:31	198,000	1,500	+ 0.76%	246,312	49,500