시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,600	1,100	+ 0.56%	254,391	51,096
13:49	197,600	1,100	+ 0.56%	254,317	51,082
13:48	197,600	1,100	+ 0.56%	254,248	51,068
13:47	197,500	1,000	+ 0.51%	254,177	51,054
13:46	197,600	1,100	+ 0.56%	253,907	51,001
13:45	197,500	1,000	+ 0.51%	253,456	50,912
13:44	197,400	900	+ 0.46%	252,118	50,648
13:43	197,600	1,100	+ 0.56%	251,609	50,547
13:42	197,600	1,100	+ 0.56%	250,944	50,416
13:41	197,700	1,200	+ 0.61%	250,756	50,379