시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	198,000	1,500	+ 0.76%	315,682	63,202
15:19	197,800	1,300	+ 0.66%	302,700	60,632
15:18	197,800	1,300	+ 0.66%	302,173	60,527
15:17	197,900	1,400	+ 0.71%	301,613	60,417
15:16	197,800	1,300	+ 0.66%	300,389	60,175
15:15	197,800	1,300	+ 0.66%	299,093	59,918
15:14	197,500	1,000	+ 0.51%	297,640	59,631
15:13	197,500	1,000	+ 0.51%	296,573	59,421
15:12	197,500	1,000	+ 0.51%	295,450	59,199
15:11	197,500	1,000	+ 0.51%	294,417	58,995