시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,815	50	- 1.03%	490,117	2,365
13:54	4,810	55	- 1.13%	488,244	2,356
13:53	4,810	55	- 1.13%	488,094	2,355
13:52	4,810	55	- 1.13%	487,918	2,354
13:51	4,810	55	- 1.13%	487,564	2,352
13:50	4,810	55	- 1.13%	487,473	2,352
13:49	4,810	55	- 1.13%	487,331	2,351
13:48	4,810	55	- 1.13%	486,092	2,345
13:47	4,810	55	- 1.13%	485,475	2,342
13:46	4,810	55	- 1.13%	485,063	2,340