시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,800	65	- 1.34%	502,670	2,425
14:05	4,800	65	- 1.34%	499,028	2,407
14:04	4,805	60	- 1.23%	498,971	2,407
14:03	4,805	60	- 1.23%	498,965	2,407
14:02	4,805	60	- 1.23%	498,825	2,406
14:01	4,810	55	- 1.13%	492,378	2,375
14:00	4,815	50	- 1.03%	492,140	2,374
13:59	4,810	55	- 1.13%	491,577	2,372
13:58	4,815	50	- 1.03%	491,002	2,369
13:56	4,815	50	- 1.03%	490,592	2,367