시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,815	50	- 1.03%	512,982	2,474
14:15	4,815	50	- 1.03%	512,059	2,470
14:14	4,815	50	- 1.03%	512,055	2,470
14:13	4,815	50	- 1.03%	511,912	2,469
14:12	4,810	55	- 1.13%	511,142	2,466
14:11	4,810	55	- 1.13%	511,080	2,465
14:10	4,805	60	- 1.23%	510,961	2,465
14:09	4,805	60	- 1.23%	509,061	2,456
14:08	4,800	65	- 1.34%	504,447	2,433
14:07	4,800	65	- 1.34%	504,266	2,433