시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,815	50	- 1.03%	517,970	2,498
14:26	4,815	50	- 1.03%	516,914	2,493
14:25	4,815	50	- 1.03%	516,901	2,493
14:24	4,810	55	- 1.13%	516,309	2,490
14:23	4,815	50	- 1.03%	515,711	2,488
14:22	4,815	50	- 1.03%	515,660	2,487
14:21	4,810	55	- 1.13%	515,356	2,486
14:20	4,810	55	- 1.13%	514,546	2,482
14:19	4,810	55	- 1.13%	513,785	2,478
14:17	4,815	50	- 1.03%	513,126	2,475