시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,810	55	- 1.13%	525,012	2,532
14:36	4,810	55	- 1.13%	524,805	2,531
14:35	4,810	55	- 1.13%	524,681	2,531
14:34	4,815	50	- 1.03%	524,181	2,528
14:33	4,805	60	- 1.23%	524,072	2,528
14:32	4,815	50	- 1.03%	520,290	2,510
14:31	4,815	50	- 1.03%	518,939	2,503
14:30	4,815	50	- 1.03%	518,849	2,503
14:29	4,810	55	- 1.13%	518,591	2,501
14:28	4,815	50	- 1.03%	518,287	2,500