시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,810	55	- 1.13%	531,166	2,562
14:48	4,810	55	- 1.13%	530,633	2,559
14:47	4,810	55	- 1.13%	530,582	2,559
14:46	4,810	55	- 1.13%	529,230	2,553
14:45	4,810	55	- 1.13%	528,910	2,551
14:42	4,810	55	- 1.13%	528,738	2,550
14:41	4,810	55	- 1.13%	528,688	2,550
14:40	4,805	60	- 1.23%	526,426	2,539
14:39	4,810	55	- 1.13%	525,196	2,533
14:38	4,810	55	- 1.13%	525,111	2,533