시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,875	10	+ 0.21%	65,841	320
09:10	4,865	0	0.00%	64,991	315
09:09	4,865	0	0.00%	62,865	305
09:08	4,835	30	- 0.62%	57,866	281
09:07	4,855	10	- 0.21%	56,547	275
09:06	4,855	10	- 0.21%	55,989	272
09:05	4,860	5	- 0.10%	55,909	271
09:04	4,860	5	- 0.10%	54,304	264
09:03	4,845	20	- 0.41%	46,391	225
09:02	4,850	15	- 0.31%	37,899	184