| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 4,855 | 10 | - 0.21% | 89,348 | 434 |
| 09:20 | 4,840 | 25 | - 0.51% | 89,263 | 433 |
| 09:19 | 4,870 | 5 | + 0.10% | 87,648 | 426 |
| 09:18 | 4,870 | 5 | + 0.10% | 87,125 | 423 |
| 09:17 | 4,865 | 0 | 0.00% | 86,606 | 421 |
| 09:16 | 4,870 | 5 | + 0.10% | 85,983 | 418 |
| 09:15 | 4,860 | 5 | - 0.10% | 78,519 | 381 |
| 09:14 | 4,865 | 0 | 0.00% | 78,170 | 380 |
| 09:13 | 4,865 | 0 | 0.00% | 72,131 | 350 |
| 09:12 | 4,870 | 5 | + 0.10% | 67,902 | 330 |