시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,835	30	- 0.62%	112,611	546
09:30	4,825	40	- 0.82%	110,958	538
09:29	4,835	30	- 0.62%	104,925	509
09:28	4,835	30	- 0.62%	102,758	499
09:27	4,835	30	- 0.62%	100,154	486
09:26	4,840	25	- 0.51%	98,493	478
09:25	4,845	20	- 0.41%	95,263	463
09:24	4,845	20	- 0.41%	95,061	462
09:23	4,855	10	- 0.21%	92,683	450
09:22	4,845	20	- 0.41%	91,406	444