시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,840	25	- 0.51%	130,487	633
09:40	4,830	35	- 0.72%	129,973	630
09:39	4,840	25	- 0.51%	129,728	629
09:38	4,840	25	- 0.51%	128,465	623
09:37	4,830	35	- 0.72%	128,053	621
09:36	4,830	35	- 0.72%	125,185	607
09:35	4,845	20	- 0.41%	118,449	575
09:34	4,840	25	- 0.51%	116,414	565
09:33	4,840	25	- 0.51%	116,111	563
09:32	4,825	40	- 0.82%	115,069	558