| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 4,840 | 25 | - 0.51% | 159,055 | 770 |
| 09:50 | 4,840 | 25 | - 0.51% | 159,006 | 770 |
| 09:49 | 4,840 | 25 | - 0.51% | 155,681 | 754 |
| 09:48 | 4,830 | 35 | - 0.72% | 154,272 | 747 |
| 09:47 | 4,815 | 50 | - 1.03% | 153,920 | 746 |
| 09:46 | 4,830 | 35 | - 0.72% | 150,587 | 730 |
| 09:45 | 4,825 | 40 | - 0.82% | 136,645 | 662 |
| 09:44 | 4,840 | 25 | - 0.51% | 135,539 | 657 |
| 09:43 | 4,825 | 40 | - 0.82% | 135,536 | 657 |
| 09:42 | 4,835 | 30 | - 0.62% | 131,129 | 636 |