시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,820	45	- 0.93%	167,809	813
10:01	4,830	35	- 0.72%	167,536	811
10:00	4,830	35	- 0.72%	166,975	809
09:59	4,830	35	- 0.72%	165,568	802
09:58	4,830	35	- 0.72%	164,861	798
09:57	4,820	45	- 0.93%	163,304	791
09:55	4,840	25	- 0.51%	160,215	776
09:54	4,830	35	- 0.72%	160,164	776
09:53	4,840	25	- 0.51%	160,104	776
09:52	4,825	40	- 0.82%	160,097	776