시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,825	40	- 0.82%	181,810	880
10:11	4,820	45	- 0.93%	181,437	878
10:10	4,820	45	- 0.93%	180,408	873
10:09	4,812	53	- 1.09%	178,094	862
10:08	4,812	53	- 1.09%	172,768	837
10:07	4,815	50	- 1.03%	172,529	835
10:06	4,815	50	- 1.03%	172,107	833
10:05	4,815	50	- 1.03%	171,586	831
10:04	4,820	45	- 0.93%	169,221	820
10:03	4,820	45	- 0.93%	167,849	813