시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,810	55	- 1.13%	537,308	2,591
14:59	4,805	60	- 1.23%	536,505	2,588
14:58	4,810	55	- 1.13%	535,663	2,583
14:57	4,810	55	- 1.13%	535,341	2,582
14:56	4,805	60	- 1.23%	535,276	2,582
14:55	4,810	55	- 1.13%	535,072	2,581
14:54	4,805	60	- 1.23%	534,786	2,579
14:53	4,805	60	- 1.23%	534,297	2,577
14:52	4,810	55	- 1.13%	531,617	2,564
14:51	4,810	55	- 1.13%	531,447	2,563