시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,830	35	- 0.72%	190,787	923
10:21	4,835	30	- 0.62%	189,924	919
10:20	4,835	30	- 0.62%	189,909	919
10:19	4,835	30	- 0.62%	189,201	916
10:18	4,835	30	- 0.62%	188,924	914
10:17	4,830	35	- 0.72%	185,854	900
10:16	4,830	35	- 0.72%	185,593	898
10:15	4,830	35	- 0.72%	185,016	896
10:14	4,825	40	- 0.82%	182,617	884
10:13	4,825	40	- 0.82%	182,098	881