시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,835	30	- 0.62%	199,660	966
10:31	4,835	30	- 0.62%	198,460	961
10:30	4,835	30	- 0.62%	198,406	960
10:29	4,840	25	- 0.51%	197,283	955
10:28	4,840	25	- 0.51%	196,977	953
10:27	4,840	25	- 0.51%	196,969	953
10:26	4,835	30	- 0.62%	192,649	932
10:25	4,835	30	- 0.62%	191,567	927
10:24	4,830	35	- 0.72%	191,419	926
10:23	4,830	35	- 0.72%	191,408	926