시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,830	35	- 0.72%	222,491	1,076
10:41	4,825	40	- 0.82%	221,754	1,073
10:40	4,820	45	- 0.93%	213,637	1,034
10:39	4,825	40	- 0.82%	211,356	1,023
10:38	4,825	40	- 0.82%	211,154	1,022
10:37	4,825	40	- 0.82%	209,851	1,015
10:36	4,815	50	- 1.03%	209,827	1,015
10:35	4,825	40	- 0.82%	201,826	977
10:34	4,820	45	- 0.93%	201,112	973
10:33	4,830	35	- 0.72%	200,004	968