시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,825	40	- 0.82%	227,964	1,103
10:51	4,830	35	- 0.72%	227,383	1,100
10:50	4,825	40	- 0.82%	224,657	1,087
10:49	4,825	40	- 0.82%	224,527	1,086
10:48	4,820	45	- 0.93%	224,329	1,085
10:47	4,825	40	- 0.82%	224,225	1,085
10:46	4,830	35	- 0.72%	223,256	1,080
10:45	4,830	35	- 0.72%	223,222	1,080
10:44	4,825	40	- 0.82%	222,665	1,077
10:43	4,830	35	- 0.72%	222,535	1,077