시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,825	40	- 0.82%	241,242	1,167
11:02	4,820	45	- 0.93%	241,013	1,166
11:01	4,820	45	- 0.93%	240,986	1,166
11:00	4,820	45	- 0.93%	240,884	1,165
10:59	4,820	45	- 0.93%	240,860	1,165
10:58	4,820	45	- 0.93%	240,850	1,165
10:57	4,820	45	- 0.93%	240,820	1,165
10:56	4,815	50	- 1.03%	239,244	1,157
10:54	4,825	40	- 0.82%	232,511	1,125
10:53	4,820	45	- 0.93%	230,466	1,115