시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,825	40	- 0.82%	244,979	1,185
11:13	4,825	40	- 0.82%	244,971	1,185
11:12	4,820	45	- 0.93%	244,969	1,185
11:11	4,825	40	- 0.82%	244,672	1,183
11:10	4,825	40	- 0.82%	244,339	1,182
11:09	4,820	45	- 0.93%	244,111	1,181
11:08	4,830	35	- 0.72%	244,048	1,180
11:07	4,820	45	- 0.93%	243,534	1,178
11:06	4,815	50	- 1.03%	242,580	1,173
11:05	4,815	50	- 1.03%	242,242	1,172