시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,810	55	- 1.13%	263,585	1,274
11:23	4,810	55	- 1.13%	262,505	1,269
11:22	4,810	55	- 1.13%	262,318	1,268
11:21	4,810	55	- 1.13%	252,693	1,222
11:20	4,815	50	- 1.03%	249,957	1,209
11:19	4,810	55	- 1.13%	249,657	1,207
11:18	4,825	40	- 0.82%	247,093	1,195
11:17	4,815	50	- 1.03%	247,089	1,195
11:16	4,825	40	- 0.82%	245,267	1,186
11:15	4,825	40	- 0.82%	245,264	1,186