시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,825	40	- 0.82%	277,485	1,341
11:33	4,810	55	- 1.13%	277,380	1,341
11:32	4,810	55	- 1.13%	276,050	1,334
11:31	4,825	40	- 0.82%	276,039	1,334
11:30	4,810	55	- 1.13%	276,038	1,334
11:29	4,810	55	- 1.13%	275,556	1,332
11:28	4,810	55	- 1.13%	264,503	1,279
11:27	4,810	55	- 1.13%	264,129	1,277
11:26	4,815	50	- 1.03%	263,781	1,275
11:25	4,815	50	- 1.03%	263,671	1,275