시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,825	40	- 0.82%	281,570	1,361
11:45	4,820	45	- 0.93%	281,465	1,360
11:44	4,815	50	- 1.03%	281,462	1,360
11:43	4,815	50	- 1.03%	281,427	1,360
11:42	4,815	50	- 1.03%	281,327	1,360
11:40	4,815	50	- 1.03%	281,227	1,359
11:39	4,815	50	- 1.03%	278,960	1,348
11:38	4,820	45	- 0.93%	278,955	1,348
11:37	4,830	35	- 0.72%	278,686	1,347
11:36	4,830	35	- 0.72%	278,186	1,345