시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,820	45	- 0.93%	321,254	1,552
11:56	4,820	45	- 0.93%	321,214	1,551
11:55	4,815	50	- 1.03%	287,312	1,389
11:53	4,815	50	- 1.03%	284,548	1,375
11:52	4,820	45	- 0.93%	283,426	1,370
11:51	4,825	40	- 0.82%	282,303	1,364
11:50	4,820	45	- 0.93%	282,301	1,364
11:49	4,825	40	- 0.82%	282,101	1,363
11:48	4,825	40	- 0.82%	281,708	1,362
11:47	4,825	40	- 0.82%	281,579	1,361