시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,810	55	- 1.13%	542,068	2,614
15:09	4,810	55	- 1.13%	539,989	2,604
15:08	4,810	55	- 1.13%	539,808	2,603
15:07	4,810	55	- 1.13%	539,355	2,601
15:06	4,810	55	- 1.13%	539,088	2,600
15:05	4,810	55	- 1.13%	539,050	2,600
15:04	4,810	55	- 1.13%	539,017	2,600
15:03	4,810	55	- 1.13%	538,730	2,598
15:02	4,810	55	- 1.13%	538,349	2,596
15:01	4,805	60	- 1.23%	538,147	2,595