시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,830	35	- 0.72%	358,676	1,733
12:07	4,845	20	- 0.41%	358,069	1,730
12:05	4,850	15	- 0.31%	358,068	1,730
12:04	4,840	25	- 0.51%	357,968	1,729
12:03	4,860	5	- 0.10%	349,006	1,686
12:02	4,840	25	- 0.51%	340,075	1,643
12:01	4,835	30	- 0.62%	333,035	1,609
12:00	4,820	45	- 0.93%	325,441	1,572
11:59	4,820	45	- 0.93%	322,214	1,556
11:58	4,815	50	- 1.03%	322,014	1,555