시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,835	30	- 0.62%	362,527	1,751
12:18	4,835	30	- 0.62%	362,522	1,751
12:16	4,840	25	- 0.51%	362,514	1,751
12:15	4,840	25	- 0.51%	362,504	1,751
12:14	4,820	45	- 0.93%	362,498	1,751
12:13	4,820	45	- 0.93%	362,077	1,749
12:12	4,815	50	- 1.03%	362,074	1,749
12:11	4,825	40	- 0.82%	360,072	1,740
12:10	4,830	35	- 0.72%	359,293	1,736
12:09	4,840	25	- 0.51%	358,683	1,733