시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,825	40	- 0.82%	365,687	1,767
12:30	4,825	40	- 0.82%	365,495	1,766
12:29	4,830	35	- 0.72%	365,310	1,765
12:28	4,830	35	- 0.72%	365,293	1,765
12:27	4,825	40	- 0.82%	364,311	1,760
12:26	4,825	40	- 0.82%	364,110	1,759
12:24	4,825	40	- 0.82%	364,109	1,759
12:23	4,835	30	- 0.62%	363,723	1,757
12:21	4,835	30	- 0.62%	363,686	1,757
12:20	4,835	30	- 0.62%	363,483	1,756